Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 3.13 3.13 3.1 3.11 3042.00
02 Mar, 2015 3.2 3.2 3.1 3.1 682.00
27 Feb, 2015 3.13 3.21 3.07 3.2 19.34 Thousand
26 Feb, 2015 3.2 3.21 3.2 3.21 1286.00
25 Feb, 2015 3.19 3.19 3.19 3.19 274.00
24 Feb, 2015 3.13 3.15 3.13 3.14 27.33 Thousand
23 Feb, 2015 3.2 3.2 3.18 3.19 37.89 Thousand
20 Feb, 2015 3.2 3.23 3.2 3.2 3467.00
19 Feb, 2015 3.2 3.25 3.2 3.25 669.00
18 Feb, 2015 3.2 3.23 3.2 3.23 16.98 Thousand