Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2015 | 3.04 | 3.08 | 3.04 | 3.05 | 16.87 Thousand |
| 17 Mar, 2015 | 3.0 | 3.04 | 3.0 | 3.01 | 6657.00 |
| 16 Mar, 2015 | 3.01 | 3.06 | 3.0 | 3.0 | 4784.00 |
| 13 Mar, 2015 | 3.0 | 3.03 | 3.0 | 3.0 | 52.01 Thousand |
| 12 Mar, 2015 | 3.06 | 3.07 | 3.06 | 3.07 | 18.5 Thousand |
| 10 Mar, 2015 | 3.08 | 3.08 | 3.08 | 3.08 | 5157.00 |
| 09 Mar, 2015 | 3.08 | 3.13 | 3.08 | 3.13 | 8282.00 |
| 06 Mar, 2015 | 3.1 | 3.1 | 2.99 | 3.1 | 26.46 Thousand |
| 05 Mar, 2015 | 3.12 | 3.16 | 3.11 | 3.12 | 10.5 Thousand |
| 04 Mar, 2015 | 3.18 | 3.2 | 3.15 | 3.19 | 7138.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM