Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2015 | 3.22 | 3.23 | 3.22 | 3.23 | 1451.00 |
| 16 Apr, 2015 | 3.21 | 3.21 | 3.21 | 3.21 | 116.00 |
| 15 Apr, 2015 | 3.12 | 3.19 | 3.1 | 3.19 | 1955.00 |
| 14 Apr, 2015 | 3.14 | 3.16 | 3.11 | 3.11 | 2071.00 |
| 13 Apr, 2015 | 3.1 | 3.12 | 3.08 | 3.11 | 11.13 Thousand |
| 10 Apr, 2015 | 3.19 | 3.19 | 3.19 | 3.19 | 514.00 |
| 09 Apr, 2015 | 3.16 | 3.16 | 3.14 | 3.14 | 797.00 |
| 07 Apr, 2015 | 3.12 | 3.12 | 3.12 | 3.12 | 514.00 |
| 06 Apr, 2015 | 3.16 | 3.16 | 3.16 | 3.16 | 386.00 |
| 02 Apr, 2015 | 3.15 | 3.17 | 3.14 | 3.16 | 5962.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM