Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2015 | 3.07 | 3.07 | 3.06 | 3.06 | 10.28 Thousand |
| 01 May, 2015 | 3.15 | 3.15 | 2.98 | 2.99 | 11.11 Thousand |
| 30 Apr, 2015 | 3.17 | 3.17 | 3.13 | 3.15 | 11.83 Thousand |
| 29 Apr, 2015 | 3.16 | 3.16 | 3.15 | 3.15 | 1492.00 |
| 28 Apr, 2015 | 3.1 | 3.2 | 3.1 | 3.12 | 17.98 Thousand |
| 27 Apr, 2015 | 3.15 | 3.15 | 3.15 | 3.15 | 2737.00 |
| 24 Apr, 2015 | 3.12 | 3.15 | 3.12 | 3.15 | 4270.00 |
| 23 Apr, 2015 | 3.1 | 3.13 | 3.1 | 3.13 | 3627.00 |
| 22 Apr, 2015 | 3.14 | 3.14 | 3.14 | 3.14 | 1440.00 |
| 20 Apr, 2015 | 3.17 | 3.17 | 3.14 | 3.14 | 2572.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM