Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2015 | 3.01 | 3.04 | 2.98 | 3.01 | 22.8 Thousand |
| 18 May, 2015 | 3.05 | 3.07 | 3.04 | 3.07 | 2675.00 |
| 15 May, 2015 | 3.12 | 3.12 | 3.12 | 3.12 | 51.00 |
| 14 May, 2015 | 3.09 | 3.11 | 3.07 | 3.09 | 11.01 Thousand |
| 13 May, 2015 | 3.15 | 3.15 | 3.14 | 3.14 | 1408.00 |
| 12 May, 2015 | 3.15 | 3.15 | 3.08 | 3.1 | 5255.00 |
| 11 May, 2015 | 3.1 | 3.13 | 3.1 | 3.13 | 746.00 |
| 08 May, 2015 | 3.02 | 3.06 | 3.01 | 3.06 | 9929.00 |
| 07 May, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | 93.00 |
| 05 May, 2015 | 3.08 | 3.08 | 3.08 | 3.08 | 51.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM