Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 2.77 2.8 2.77 2.79 11.37 Thousand
18 Jun, 2015 2.78 2.82 2.76 2.78 21.76 Thousand
17 Jun, 2015 2.84 2.9 2.84 2.86 19.6 Thousand
16 Jun, 2015 2.87 2.87 2.87 2.87 540.00
15 Jun, 2015 2.88 2.91 2.88 2.9 7847.00
11 Jun, 2015 2.98 2.98 2.98 2.98 4323.00
10 Jun, 2015 3.0 3.01 2.97 3.0 5638.00
09 Jun, 2015 3.0 3.0 2.96 3.0 2644.00
08 Jun, 2015 2.92 2.97 2.9 2.93 8460.00
05 Jun, 2015 2.9 2.95 2.9 2.93 3910.00