Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 2.5 2.53 2.42 2.5 28.35 Thousand
21 Jul, 2015 2.51 2.51 2.5 2.5 5955.00
20 Jul, 2015 2.55 2.55 2.42 2.49 15.4 Thousand
17 Jul, 2015 2.48 2.55 2.44 2.55 3241.00
16 Jul, 2015 2.56 2.56 2.47 2.48 6856.00
15 Jul, 2015 2.61 2.61 2.6 2.61 966.00
14 Jul, 2015 2.63 2.69 2.6 2.63 15.48 Thousand
13 Jul, 2015 2.67 2.68 2.67 2.68 669.00
10 Jul, 2015 2.59 2.76 2.59 2.76 26.28 Thousand
09 Jul, 2015 2.67 2.67 2.67 2.67 977.00