Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 1.92 2.05 1.92 2.05 9620.00
25 Aug, 2015 2.03 2.03 2.03 2.03 206.00
21 Aug, 2015 2.02 2.04 2.0 2.0 15.69 Thousand
18 Aug, 2015 2.2 2.2 2.2 2.2 875.00
17 Aug, 2015 2.31 2.31 2.31 2.31 257.00
14 Aug, 2015 2.31 2.31 2.31 2.31 111.00
13 Aug, 2015 2.38 2.38 2.38 2.38 772.00
11 Aug, 2015 2.36 2.36 2.36 2.36 10.28 Thousand
10 Aug, 2015 2.28 2.28 2.2 2.27 12.62 Thousand
07 Aug, 2015 2.31 2.32 2.31 2.32 671.00