Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 2.52 2.64 2.52 2.6 11.91 Thousand
07 Jul, 2015 2.53 2.68 2.53 2.67 21.07 Thousand
06 Jul, 2015 2.71 2.73 2.67 2.73 5201.00
02 Jul, 2015 2.75 2.75 2.75 2.75 1559.00
30 Jun, 2015 2.74 2.82 2.74 2.77 17.49 Thousand
26 Jun, 2015 2.77 2.84 2.74 2.74 2464.00
25 Jun, 2015 2.77 2.81 2.77 2.81 3354.00
24 Jun, 2015 2.76 2.82 2.74 2.81 18.1 Thousand
23 Jun, 2015 2.8 2.82 2.8 2.82 494.00
22 Jun, 2015 2.75 2.75 2.73 2.73 9826.00