Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2015 | 3.13 | 3.13 | 3.11 | 3.11 | 1091.00 |
| 31 Mar, 2015 | 3.05 | 3.15 | 3.05 | 3.15 | 23.76 Thousand |
| 30 Mar, 2015 | 3.05 | 3.1 | 3.04 | 3.1 | 31.64 Thousand |
| 27 Mar, 2015 | 3.08 | 3.08 | 3.08 | 3.08 | 118.00 |
| 26 Mar, 2015 | 3.05 | 3.06 | 3.04 | 3.05 | 32.97 Thousand |
| 25 Mar, 2015 | 3.05 | 3.05 | 3.04 | 3.05 | 52.47 Thousand |
| 24 Mar, 2015 | 3.0 | 3.05 | 3.0 | 3.05 | 48.86 Thousand |
| 23 Mar, 2015 | 3.05 | 3.05 | 3.0 | 3.01 | 47.22 Thousand |
| 20 Mar, 2015 | 3.04 | 3.05 | 3.04 | 3.05 | 6055.00 |
| 19 Mar, 2015 | 3.05 | 3.05 | 3.0 | 3.03 | 15.63 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM