Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 3.34 3.39 3.32 3.38 48.6 Thousand
29 Oct, 2014 3.45 3.49 3.45 3.49 1338.00
28 Oct, 2014 3.41 3.46 3.4 3.45 14.15 Thousand
27 Oct, 2014 3.43 3.43 3.43 3.43 7768.00
24 Oct, 2014 3.5 3.51 3.43 3.43 12.47 Thousand
23 Oct, 2014 3.54 3.54 3.51 3.51 1620.00
22 Oct, 2014 3.52 3.52 3.5 3.51 7717.00
21 Oct, 2014 3.58 3.58 3.53 3.53 6445.00
20 Oct, 2014 3.55 3.55 3.5 3.5 3601.00
17 Oct, 2014 3.64 3.64 3.53 3.53 1801.00