Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2014 | 3.65 | 3.78 | 3.65 | 3.77 | 16.87 Thousand |
| 01 Oct, 2014 | 3.78 | 3.79 | 3.58 | 3.71 | 10 Thousand |
| 30 Sep, 2014 | 3.83 | 3.89 | 3.83 | 3.83 | 1209.00 |
| 29 Sep, 2014 | 3.75 | 3.76 | 3.71 | 3.76 | 3338.00 |
| 26 Sep, 2014 | 3.71 | 3.71 | 3.67 | 3.68 | 4633.00 |
| 25 Sep, 2014 | 3.7 | 3.7 | 3.62 | 3.67 | 12.5 Thousand |
| 24 Sep, 2014 | 3.7 | 3.77 | 3.7 | 3.77 | 4062.00 |
| 23 Sep, 2014 | 3.7 | 3.73 | 3.69 | 3.73 | 15.84 Thousand |
| 22 Sep, 2014 | 3.88 | 3.9 | 3.72 | 3.73 | 4602.00 |
| 19 Sep, 2014 | 3.98 | 3.99 | 3.87 | 3.87 | 11.5 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM