Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.01 | 3.08 | 3.01 | 3.02 | 58.91 Thousand |
| 11 Feb, 2020 | 3.05 | 3.05 | 3.01 | 3.02 | 10.28 Thousand |
| 10 Feb, 2020 | 3.1 | 3.1 | 3.09 | 3.09 | 484.00 |
| 07 Feb, 2020 | 3.01 | 3.1 | 3.01 | 3.1 | 7135.00 |
| 06 Feb, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | 218.00 |
| 05 Feb, 2020 | 3.06 | 3.1 | 3.01 | 3.1 | 7788.00 |
| 04 Feb, 2020 | 3.02 | 3.08 | 3.01 | 3.08 | 2966.00 |
| 03 Feb, 2020 | 3.1 | 3.1 | 2.99 | 3.01 | 104.73 Thousand |
| 31 Jan, 2020 | 2.74 | 3.15 | 2.74 | 3.15 | 11.31 Thousand |
| 30 Jan, 2020 | 2.9 | 3.09 | 2.9 | 3.09 | 70.93 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM