Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.05 | 3.08 | 2.97 | 3.05 | 46.79 Thousand |
| 26 Feb, 2020 | 3.01 | 3.15 | 2.8 | 3.05 | 18.64 Thousand |
| 25 Feb, 2020 | 3.15 | 3.18 | 3.05 | 3.14 | 16.18 Thousand |
| 24 Feb, 2020 | 3.09 | 3.18 | 3.09 | 3.18 | 101.36 Thousand |
| 21 Feb, 2020 | 3.09 | 3.09 | 3.09 | 3.09 | 255.00 |
| 20 Feb, 2020 | 3.12 | 3.18 | 3.12 | 3.18 | 10.95 Thousand |
| 19 Feb, 2020 | 3.14 | 3.14 | 3.12 | 3.12 | 2862.00 |
| 18 Feb, 2020 | 3.2 | 3.2 | 3.01 | 3.01 | 105.28 Thousand |
| 14 Feb, 2020 | 3.17 | 3.2 | 3.15 | 3.15 | 12.78 Thousand |
| 13 Feb, 2020 | 3.0 | 3.22 | 3.0 | 3.22 | 7121.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM