Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 2.94 | 3.09 | 2.88 | 2.91 | 5387.00 |
| 28 Jan, 2020 | 2.9 | 2.9 | 2.85 | 2.88 | 22.35 Thousand |
| 27 Jan, 2020 | 3.09 | 3.09 | 2.74 | 2.9 | 28.48 Thousand |
| 24 Jan, 2020 | 2.99 | 3.03 | 2.87 | 3.03 | 11.47 Thousand |
| 23 Jan, 2020 | 3.02 | 3.02 | 3.0 | 3.01 | 53.86 Thousand |
| 21 Jan, 2020 | 3.01 | 3.05 | 3.01 | 3.01 | 7758.00 |
| 17 Jan, 2020 | 3.01 | 3.01 | 3.01 | 3.01 | 437.00 |
| 16 Jan, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | 515.00 |
| 15 Jan, 2020 | 2.98 | 2.98 | 2.93 | 2.98 | 3701.00 |
| 14 Jan, 2020 | 3.09 | 3.1 | 3.0 | 3.02 | 4923.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM