Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 3.18 | 3.38 | 3.1 | 3.1 | 14.9 Thousand |
| 10 Jan, 2020 | 3.15 | 3.15 | 3.1 | 3.15 | 7292.00 |
| 09 Jan, 2020 | 3.11 | 3.3 | 3.11 | 3.17 | 13.73 Thousand |
| 08 Jan, 2020 | 3.23 | 3.29 | 3.12 | 3.25 | 8184.00 |
| 07 Jan, 2020 | 3.35 | 3.35 | 3.3 | 3.3 | 6409.00 |
| 06 Jan, 2020 | 3.48 | 3.5 | 3.22 | 3.38 | 23.02 Thousand |
| 03 Jan, 2020 | 3.29 | 3.49 | 3.28 | 3.4 | 20.41 Thousand |
| 02 Jan, 2020 | 3.29 | 3.3 | 3.26 | 3.3 | 2283.00 |
| 31 Dec, 2019 | 3.29 | 3.45 | 3.25 | 3.3 | 26.59 Thousand |
| 30 Dec, 2019 | 3.31 | 3.34 | 3.25 | 3.3 | 11.64 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM