Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 3.49 | 3.49 | 3.25 | 3.36 | 8581.00 |
| 11 Dec, 2019 | 3.45 | 3.5 | 3.22 | 3.4 | 13.89 Thousand |
| 10 Dec, 2019 | 3.26 | 3.5 | 3.13 | 3.46 | 76.24 Thousand |
| 09 Dec, 2019 | 3.34 | 3.34 | 3.13 | 3.14 | 22.6 Thousand |
| 06 Dec, 2019 | 3.14 | 3.29 | 3.1 | 3.16 | 11.8 Thousand |
| 05 Dec, 2019 | 3.23 | 3.26 | 3.07 | 3.25 | 30.94 Thousand |
| 04 Dec, 2019 | 3.24 | 3.25 | 3.23 | 3.24 | 2733.00 |
| 03 Dec, 2019 | 3.28 | 3.3 | 3.25 | 3.25 | 9279.00 |
| 02 Dec, 2019 | 3.35 | 3.35 | 3.3 | 3.31 | 521.00 |
| 29 Nov, 2019 | 3.39 | 3.39 | 3.38 | 3.38 | 3135.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM