Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2019 | 3.46 | 3.46 | 3.31 | 3.31 | 15.49 Thousand |
| 26 Nov, 2019 | 3.24 | 3.47 | 3.24 | 3.47 | 34.57 Thousand |
| 25 Nov, 2019 | 3.38 | 3.38 | 3.38 | 3.38 | 6.00 |
| 22 Nov, 2019 | 3.4 | 3.41 | 3.27 | 3.38 | 4.67 Million |
| 21 Nov, 2019 | 3.3 | 3.3 | 3.28 | 3.3 | 250.4 Thousand |
| 20 Nov, 2019 | 3.24 | 3.28 | 3.23 | 3.28 | 6424.00 |
| 19 Nov, 2019 | 3.28 | 3.28 | 3.25 | 3.27 | 1222.00 |
| 18 Nov, 2019 | 3.4 | 3.4 | 3.3 | 3.32 | 14.29 Thousand |
| 15 Nov, 2019 | 3.28 | 3.6 | 3.28 | 3.6 | 4503.00 |
| 14 Nov, 2019 | 3.4 | 3.55 | 3.39 | 3.55 | 2212.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM