Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.81 | 2.81 | 2.6 | 2.6 | 6934.00 |
| 11 Mar, 2020 | 2.8 | 2.9 | 2.7 | 2.7 | 17.17 Thousand |
| 10 Mar, 2020 | 2.86 | 2.9 | 2.8 | 2.82 | 11.41 Thousand |
| 09 Mar, 2020 | 3.0 | 3.12 | 2.88 | 2.88 | 52.38 Thousand |
| 06 Mar, 2020 | 3.03 | 3.15 | 3.01 | 3.01 | 5811.00 |
| 05 Mar, 2020 | 3.01 | 3.1 | 3.0 | 3.1 | 20.89 Thousand |
| 04 Mar, 2020 | 3.03 | 3.08 | 3.01 | 3.08 | 1200.00 |
| 03 Mar, 2020 | 3.01 | 3.06 | 3.01 | 3.06 | 1341.00 |
| 02 Mar, 2020 | 3.06 | 3.1 | 3.0 | 3.0 | 107.15 Thousand |
| 28 Feb, 2020 | 3.05 | 3.05 | 2.93 | 2.98 | 23.42 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM