Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.36 | 3.38 | 3.22 | 3.22 | 6402.00 |
| 31 Aug, 2020 | 3.39 | 3.4 | 3.36 | 3.37 | 5146.00 |
| 28 Aug, 2020 | 3.3 | 3.5 | 3.24 | 3.45 | 46.5 Thousand |
| 27 Aug, 2020 | 3.25 | 3.31 | 3.25 | 3.25 | 20.12 Thousand |
| 26 Aug, 2020 | 3.21 | 3.25 | 3.17 | 3.23 | 30.65 Thousand |
| 25 Aug, 2020 | 3.24 | 3.25 | 3.23 | 3.23 | 2338.00 |
| 24 Aug, 2020 | 3.21 | 3.24 | 3.18 | 3.2 | 12.99 Thousand |
| 21 Aug, 2020 | 3.15 | 3.18 | 3.14 | 3.18 | 11.58 Thousand |
| 20 Aug, 2020 | 3.14 | 3.19 | 3.14 | 3.19 | 11.12 Thousand |
| 19 Aug, 2020 | 3.16 | 3.18 | 3.15 | 3.18 | 4229.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM