Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.05 | 3.07 | 3.03 | 3.03 | 2013.00 |
| 29 Sep, 2020 | 3.03 | 3.07 | 3.03 | 3.07 | 1991.00 |
| 28 Sep, 2020 | 3.06 | 3.06 | 3.01 | 3.06 | 9577.00 |
| 25 Sep, 2020 | 3.05 | 3.08 | 3.01 | 3.06 | 7721.00 |
| 24 Sep, 2020 | 3.02 | 3.1 | 3.01 | 3.09 | 25.44 Thousand |
| 23 Sep, 2020 | 3.1 | 3.1 | 3.01 | 3.03 | 12.09 Thousand |
| 22 Sep, 2020 | 3.03 | 3.07 | 3.03 | 3.07 | 3605.00 |
| 21 Sep, 2020 | 3.07 | 3.08 | 3.01 | 3.05 | 11.53 Thousand |
| 18 Sep, 2020 | 3.14 | 3.17 | 3.01 | 3.01 | 44.76 Thousand |
| 17 Sep, 2020 | 3.05 | 3.18 | 3.04 | 3.1 | 12.36 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM