Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.06 | 3.18 | 3.05 | 3.07 | 10.74 Thousand |
| 27 Oct, 2020 | 3.18 | 3.18 | 3.07 | 3.1 | 8392.00 |
| 26 Oct, 2020 | 3.15 | 3.15 | 3.09 | 3.09 | 1821.00 |
| 23 Oct, 2020 | 3.16 | 3.23 | 3.16 | 3.21 | 3534.00 |
| 22 Oct, 2020 | 3.12 | 3.28 | 3.12 | 3.2 | 9431.00 |
| 21 Oct, 2020 | 3.1 | 3.24 | 3.08 | 3.17 | 79.41 Thousand |
| 20 Oct, 2020 | 3.21 | 3.24 | 3.18 | 3.24 | 8971.00 |
| 19 Oct, 2020 | 3.15 | 3.24 | 3.14 | 3.16 | 4887.00 |
| 16 Oct, 2020 | 3.12 | 3.17 | 3.07 | 3.15 | 71.21 Thousand |
| 15 Oct, 2020 | 3.08 | 3.2 | 3.06 | 3.16 | 29.58 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM