Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.3 | 3.3 | 3.16 | 3.19 | 15.1 Thousand |
| 10 Nov, 2020 | 3.2 | 3.25 | 3.12 | 3.15 | 3220.00 |
| 09 Nov, 2020 | 3.24 | 3.25 | 3.2 | 3.24 | 7239.00 |
| 06 Nov, 2020 | 3.21 | 3.25 | 3.1 | 3.25 | 2367.00 |
| 05 Nov, 2020 | 3.2 | 3.2 | 3.15 | 3.16 | 5636.00 |
| 04 Nov, 2020 | 3.24 | 3.24 | 3.07 | 3.07 | 639.00 |
| 03 Nov, 2020 | 3.2 | 3.2 | 3.09 | 3.15 | 4662.00 |
| 02 Nov, 2020 | 3.06 | 3.11 | 3.06 | 3.11 | 6836.00 |
| 30 Oct, 2020 | 3.04 | 3.04 | 3.04 | 3.04 | 638.00 |
| 29 Oct, 2020 | 3.1 | 3.11 | 3.08 | 3.09 | 7760.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM