Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.21 | 3.38 | 3.21 | 3.28 | 5541.00 |
| 09 Dec, 2020 | 3.38 | 3.38 | 3.2 | 3.21 | 15.16 Thousand |
| 08 Dec, 2020 | 3.31 | 3.38 | 3.27 | 3.27 | 17.23 Thousand |
| 07 Dec, 2020 | 3.31 | 3.43 | 3.31 | 3.33 | 6474.00 |
| 04 Dec, 2020 | 3.3 | 3.36 | 3.25 | 3.28 | 4839.00 |
| 03 Dec, 2020 | 3.33 | 3.33 | 3.25 | 3.29 | 4808.00 |
| 02 Dec, 2020 | 3.26 | 3.33 | 3.26 | 3.33 | 2231.00 |
| 01 Dec, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 734.00 |
| 30 Nov, 2020 | 3.32 | 3.33 | 3.27 | 3.27 | 5482.00 |
| 27 Nov, 2020 | 3.24 | 3.27 | 3.17 | 3.26 | 3794.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM