Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.24 | 3.35 | 3.24 | 3.33 | 24.43 Thousand |
| 24 Nov, 2020 | 3.21 | 3.24 | 3.15 | 3.24 | 51.2 Thousand |
| 23 Nov, 2020 | 3.27 | 3.27 | 3.11 | 3.12 | 4519.00 |
| 20 Nov, 2020 | 3.24 | 3.3 | 3.1 | 3.24 | 9253.00 |
| 19 Nov, 2020 | 3.13 | 3.18 | 3.13 | 3.18 | 9042.00 |
| 18 Nov, 2020 | 3.05 | 3.18 | 3.05 | 3.18 | 6780.00 |
| 17 Nov, 2020 | 3.04 | 3.15 | 3.04 | 3.15 | 811.00 |
| 16 Nov, 2020 | 3.15 | 3.18 | 3.05 | 3.05 | 23.71 Thousand |
| 13 Nov, 2020 | 3.15 | 3.15 | 3.1 | 3.15 | 21.2 Thousand |
| 12 Nov, 2020 | 3.04 | 3.19 | 3.04 | 3.1 | 4764.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM