Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.18 | 3.22 | 3.15 | 3.22 | 8265.00 |
| 13 Oct, 2020 | 3.11 | 3.26 | 3.11 | 3.15 | 4683.00 |
| 12 Oct, 2020 | 3.19 | 3.33 | 3.1 | 3.29 | 56.88 Thousand |
| 09 Oct, 2020 | 3.2 | 3.23 | 3.11 | 3.2 | 43.59 Thousand |
| 08 Oct, 2020 | 3.11 | 3.18 | 3.11 | 3.18 | 36.64 Thousand |
| 07 Oct, 2020 | 3.15 | 3.2 | 3.09 | 3.18 | 54.65 Thousand |
| 06 Oct, 2020 | 3.05 | 3.18 | 3.05 | 3.05 | 18.01 Thousand |
| 05 Oct, 2020 | 3.08 | 3.08 | 3.05 | 3.05 | 4793.00 |
| 02 Oct, 2020 | 3.03 | 3.08 | 3.03 | 3.08 | 5811.00 |
| 01 Oct, 2020 | 3.04 | 3.08 | 3.04 | 3.08 | 8468.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM