Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.11 | 3.16 | 3.02 | 3.06 | 49.39 Thousand |
| 15 Sep, 2020 | 3.1 | 3.16 | 3.1 | 3.1 | 4088.00 |
| 14 Sep, 2020 | 3.1 | 3.1 | 3.07 | 3.1 | 38.95 Thousand |
| 11 Sep, 2020 | 3.1 | 3.12 | 3.08 | 3.09 | 26.65 Thousand |
| 10 Sep, 2020 | 3.11 | 3.15 | 3.08 | 3.09 | 13.09 Thousand |
| 09 Sep, 2020 | 3.08 | 3.18 | 3.07 | 3.18 | 55.75 Thousand |
| 08 Sep, 2020 | 3.05 | 3.21 | 3.05 | 3.1 | 44.93 Thousand |
| 04 Sep, 2020 | 3.1 | 3.13 | 3.05 | 3.08 | 7640.00 |
| 03 Sep, 2020 | 3.07 | 3.09 | 3.07 | 3.07 | 4706.00 |
| 02 Sep, 2020 | 3.05 | 3.24 | 3.05 | 3.07 | 83.26 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM