Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.3 | 3.3 | 3.2 | 3.2 | 11.85 Thousand |
| 17 Aug, 2020 | 3.32 | 3.32 | 3.17 | 3.17 | 2451.00 |
| 14 Aug, 2020 | 3.16 | 3.16 | 3.05 | 3.11 | 44.5 Thousand |
| 13 Aug, 2020 | 3.2 | 3.21 | 3.01 | 3.01 | 24.4 Thousand |
| 12 Aug, 2020 | 3.29 | 3.3 | 3.14 | 3.14 | 2077.00 |
| 11 Aug, 2020 | 3.39 | 3.39 | 3.2 | 3.2 | 5690.00 |
| 10 Aug, 2020 | 3.21 | 3.25 | 3.21 | 3.25 | 838.00 |
| 07 Aug, 2020 | 3.43 | 3.43 | 3.15 | 3.36 | 2070.00 |
| 06 Aug, 2020 | 3.47 | 3.47 | 3.06 | 3.29 | 5337.00 |
| 05 Aug, 2020 | 3.15 | 3.34 | 3.12 | 3.24 | 16.28 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM