Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.07 | 3.14 | 3.07 | 3.11 | 13.54 Thousand |
| 03 Aug, 2020 | 3.1 | 3.15 | 3.05 | 3.13 | 17.04 Thousand |
| 31 Jul, 2020 | 3.08 | 3.1 | 3.07 | 3.07 | 2978.00 |
| 30 Jul, 2020 | 3.17 | 3.17 | 3.13 | 3.13 | 12.77 Thousand |
| 29 Jul, 2020 | 3.13 | 3.18 | 3.13 | 3.13 | 16.36 Thousand |
| 28 Jul, 2020 | 3.12 | 3.2 | 3.09 | 3.13 | 15.54 Thousand |
| 27 Jul, 2020 | 3.11 | 3.13 | 3.08 | 3.13 | 12.37 Thousand |
| 24 Jul, 2020 | 3.14 | 3.15 | 3.06 | 3.12 | 13.1 Thousand |
| 23 Jul, 2020 | 3.14 | 3.14 | 3.06 | 3.06 | 1400.00 |
| 22 Jul, 2020 | 3.05 | 3.14 | 3.03 | 3.12 | 14.64 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM