Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.0 | 3.05 | 2.95 | 3.03 | 22.11 Thousand |
| 06 Jul, 2020 | 3.1 | 3.14 | 3.05 | 3.05 | 5800.00 |
| 02 Jul, 2020 | 2.94 | 3.28 | 2.94 | 3.05 | 31.98 Thousand |
| 01 Jul, 2020 | 2.92 | 2.94 | 2.92 | 2.92 | 4163.00 |
| 30 Jun, 2020 | 3.01 | 3.01 | 2.93 | 2.95 | 7127.00 |
| 29 Jun, 2020 | 3.06 | 3.06 | 2.98 | 3.01 | 12.82 Thousand |
| 26 Jun, 2020 | 3.0 | 3.11 | 2.98 | 3.1 | 42.74 Thousand |
| 25 Jun, 2020 | 2.99 | 3.06 | 2.99 | 3.04 | 19.78 Thousand |
| 24 Jun, 2020 | 2.99 | 3.06 | 2.99 | 3.0 | 27.08 Thousand |
| 23 Jun, 2020 | 3.08 | 3.09 | 3.02 | 3.04 | 15.22 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM