Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.96 | 4.25 | 3.85 | 4.07 | 74.87 Thousand |
| 23 Feb, 2021 | 3.91 | 3.93 | 3.72 | 3.93 | 31.9 Thousand |
| 22 Feb, 2021 | 3.9 | 4.05 | 3.8 | 4.0 | 32.86 Thousand |
| 19 Feb, 2021 | 3.85 | 4.07 | 3.81 | 3.9 | 36.87 Thousand |
| 18 Feb, 2021 | 4.17 | 4.17 | 3.9 | 3.91 | 52.27 Thousand |
| 17 Feb, 2021 | 4.03 | 4.29 | 4.0 | 4.22 | 98.51 Thousand |
| 16 Feb, 2021 | 4.2 | 4.44 | 4.02 | 4.27 | 510.82 Thousand |
| 12 Feb, 2021 | 3.46 | 3.98 | 3.46 | 3.81 | 366.4 Thousand |
| 11 Feb, 2021 | 3.7 | 3.72 | 3.55 | 3.55 | 8963.00 |
| 10 Feb, 2021 | 3.99 | 3.99 | 3.6 | 3.64 | 15.96 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM