Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.9 | 3.92 | 3.88 | 3.91 | 8518.00 |
| 23 Mar, 2021 | 3.8 | 3.85 | 3.8 | 3.84 | 5396.00 |
| 22 Mar, 2021 | 3.98 | 3.98 | 3.86 | 3.86 | 755.00 |
| 19 Mar, 2021 | 3.99 | 4.02 | 3.84 | 4.02 | 25.84 Thousand |
| 18 Mar, 2021 | 3.93 | 3.95 | 3.89 | 3.95 | 18.41 Thousand |
| 17 Mar, 2021 | 3.81 | 3.99 | 3.81 | 3.9 | 19.76 Thousand |
| 16 Mar, 2021 | 3.9 | 3.97 | 3.87 | 3.87 | 12.78 Thousand |
| 15 Mar, 2021 | 3.96 | 3.96 | 3.87 | 3.92 | 6115.00 |
| 12 Mar, 2021 | 3.96 | 3.97 | 3.9 | 3.97 | 2993.00 |
| 11 Mar, 2021 | 3.89 | 3.97 | 3.89 | 3.97 | 5867.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM