Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.83 | 3.86 | 3.74 | 3.82 | 9191.00 |
| 07 Apr, 2021 | 3.81 | 3.89 | 3.81 | 3.86 | 14.36 Thousand |
| 06 Apr, 2021 | 3.81 | 4.0 | 3.68 | 3.86 | 39.35 Thousand |
| 05 Apr, 2021 | 3.8 | 3.82 | 3.75 | 3.75 | 12.32 Thousand |
| 01 Apr, 2021 | 3.88 | 3.91 | 3.6 | 3.69 | 39.48 Thousand |
| 31 Mar, 2021 | 3.83 | 3.94 | 3.83 | 3.9 | 4183.00 |
| 30 Mar, 2021 | 4.01 | 4.01 | 3.86 | 3.94 | 5492.00 |
| 29 Mar, 2021 | 4.03 | 4.03 | 3.82 | 3.97 | 8142.00 |
| 26 Mar, 2021 | 3.92 | 4.05 | 3.9 | 3.98 | 257.3 Thousand |
| 25 Mar, 2021 | 3.91 | 3.98 | 3.91 | 3.97 | 5930.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM