Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.85 | 3.94 | 3.85 | 3.89 | 10.66 Thousand |
| 09 Mar, 2021 | 3.8 | 3.86 | 3.8 | 3.85 | 2928.00 |
| 08 Mar, 2021 | 4.0 | 4.0 | 3.82 | 3.9 | 14.15 Thousand |
| 05 Mar, 2021 | 3.73 | 3.97 | 3.69 | 3.9 | 35.77 Thousand |
| 04 Mar, 2021 | 3.9 | 4.0 | 3.51 | 3.71 | 87.48 Thousand |
| 03 Mar, 2021 | 3.91 | 3.95 | 3.91 | 3.95 | 15.51 Thousand |
| 02 Mar, 2021 | 3.95 | 3.97 | 3.94 | 3.94 | 9575.00 |
| 01 Mar, 2021 | 4.0 | 4.0 | 3.82 | 3.92 | 11.7 Thousand |
| 26 Feb, 2021 | 3.81 | 4.03 | 3.81 | 3.92 | 27.1 Thousand |
| 25 Feb, 2021 | 4.16 | 4.24 | 3.87 | 3.97 | 34.19 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM