Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.03 | 4.03 | 3.77 | 3.77 | 19.07 Thousand |
| 08 Feb, 2021 | 3.78 | 4.0 | 3.74 | 3.89 | 29.31 Thousand |
| 05 Feb, 2021 | 3.8 | 3.91 | 3.62 | 3.69 | 31.54 Thousand |
| 04 Feb, 2021 | 3.79 | 3.81 | 3.68 | 3.77 | 8955.00 |
| 03 Feb, 2021 | 3.6 | 3.78 | 3.56 | 3.64 | 20.71 Thousand |
| 02 Feb, 2021 | 3.78 | 3.78 | 3.53 | 3.55 | 19.85 Thousand |
| 01 Feb, 2021 | 3.59 | 3.73 | 3.59 | 3.62 | 5228.00 |
| 29 Jan, 2021 | 3.47 | 3.6 | 3.41 | 3.49 | 11.05 Thousand |
| 28 Jan, 2021 | 3.59 | 3.6 | 3.5 | 3.55 | 5038.00 |
| 27 Jan, 2021 | 3.53 | 3.59 | 3.5 | 3.59 | 5716.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM