Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.73 | 3.74 | 3.61 | 3.61 | 21.05 Thousand |
| 25 Jan, 2021 | 3.8 | 3.8 | 3.57 | 3.63 | 4802.00 |
| 22 Jan, 2021 | 3.75 | 3.78 | 3.69 | 3.69 | 16.67 Thousand |
| 21 Jan, 2021 | 3.95 | 3.98 | 3.78 | 3.78 | 23.49 Thousand |
| 20 Jan, 2021 | 3.99 | 4.01 | 3.91 | 3.91 | 9463.00 |
| 19 Jan, 2021 | 4.0 | 4.0 | 3.93 | 3.98 | 9540.00 |
| 15 Jan, 2021 | 4.01 | 4.07 | 3.99 | 4.07 | 32.04 Thousand |
| 14 Jan, 2021 | 3.98 | 4.09 | 3.94 | 4.05 | 15.34 Thousand |
| 13 Jan, 2021 | 4.02 | 4.09 | 3.98 | 3.98 | 10.86 Thousand |
| 12 Jan, 2021 | 4.09 | 4.21 | 3.9 | 4.0 | 23.31 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM