Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.9 | 3.98 | 3.9 | 3.96 | 6959.00 |
| 05 May, 2021 | 4.01 | 4.01 | 3.93 | 3.94 | 5701.00 |
| 04 May, 2021 | 3.94 | 4.01 | 3.91 | 3.95 | 14.69 Thousand |
| 03 May, 2021 | 3.92 | 4.01 | 3.92 | 3.96 | 9680.00 |
| 30 Apr, 2021 | 3.98 | 4.0 | 3.96 | 3.97 | 9293.00 |
| 29 Apr, 2021 | 3.92 | 4.0 | 3.92 | 3.98 | 6660.00 |
| 28 Apr, 2021 | 3.95 | 4.02 | 3.94 | 3.94 | 5227.00 |
| 27 Apr, 2021 | 3.9 | 4.06 | 3.9 | 3.95 | 27.91 Thousand |
| 26 Apr, 2021 | 3.89 | 3.96 | 3.87 | 3.87 | 12.32 Thousand |
| 23 Apr, 2021 | 3.92 | 3.98 | 3.81 | 3.94 | 38.93 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM