Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.94 | 4.03 | 3.94 | 4.0 | 54.36 Thousand |
| 19 May, 2021 | 3.93 | 4.01 | 3.93 | 3.99 | 22.75 Thousand |
| 18 May, 2021 | 4.14 | 4.14 | 3.99 | 4.0 | 44.92 Thousand |
| 17 May, 2021 | 4.04 | 4.15 | 4.01 | 4.07 | 51.22 Thousand |
| 14 May, 2021 | 4.0 | 4.05 | 3.98 | 4.03 | 34.68 Thousand |
| 13 May, 2021 | 3.91 | 4.13 | 3.91 | 3.96 | 57.31 Thousand |
| 12 May, 2021 | 3.97 | 4.03 | 3.97 | 3.99 | 21.26 Thousand |
| 11 May, 2021 | 3.92 | 4.02 | 3.92 | 3.97 | 12.71 Thousand |
| 10 May, 2021 | 4.0 | 4.03 | 3.98 | 4.0 | 77.95 Thousand |
| 07 May, 2021 | 3.97 | 4.04 | 3.93 | 3.94 | 41.43 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM