Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.15 | 4.18 | 4.1 | 4.14 | 11.83 Thousand |
| 03 Jun, 2021 | 4.12 | 4.19 | 4.1 | 4.14 | 20.99 Thousand |
| 02 Jun, 2021 | 4.24 | 4.24 | 4.13 | 4.16 | 4061.00 |
| 01 Jun, 2021 | 4.1 | 4.24 | 3.92 | 4.2 | 47.29 Thousand |
| 28 May, 2021 | 3.97 | 4.08 | 3.97 | 4.08 | 16.84 Thousand |
| 27 May, 2021 | 4.02 | 4.04 | 3.98 | 3.98 | 35.94 Thousand |
| 26 May, 2021 | 4.0 | 4.13 | 3.95 | 3.99 | 36.07 Thousand |
| 25 May, 2021 | 4.01 | 4.08 | 3.97 | 3.99 | 38.07 Thousand |
| 24 May, 2021 | 4.0 | 4.07 | 3.98 | 4.0 | 34.3 Thousand |
| 21 May, 2021 | 4.0 | 4.02 | 3.97 | 4.0 | 52.94 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM