Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.9 | 5.05 | 4.9 | 5.05 | 78.15 Thousand |
| 01 Jul, 2021 | 5.03 | 5.05 | 4.99 | 5.02 | 74.27 Thousand |
| 30 Jun, 2021 | 4.82 | 5.05 | 4.78 | 5.0 | 182.92 Thousand |
| 29 Jun, 2021 | 4.71 | 4.87 | 4.71 | 4.8 | 23.08 Thousand |
| 28 Jun, 2021 | 4.62 | 4.83 | 4.62 | 4.72 | 34.6 Thousand |
| 25 Jun, 2021 | 4.83 | 4.9 | 4.53 | 4.66 | 99.77 Thousand |
| 24 Jun, 2021 | 4.89 | 4.89 | 4.8 | 4.85 | 26.84 Thousand |
| 23 Jun, 2021 | 4.64 | 4.9 | 4.64 | 4.8 | 39.4 Thousand |
| 22 Jun, 2021 | 4.87 | 4.95 | 4.51 | 4.66 | 84.85 Thousand |
| 21 Jun, 2021 | 4.75 | 5.11 | 4.7 | 4.79 | 142.41 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM