Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.02 | 5.12 | 4.9 | 4.93 | 38.01 Thousand |
| 30 Jul, 2021 | 5.06 | 5.14 | 5.06 | 5.07 | 8926.00 |
| 29 Jul, 2021 | 4.97 | 5.19 | 4.97 | 5.11 | 20.6 Thousand |
| 28 Jul, 2021 | 4.98 | 5.09 | 4.93 | 4.97 | 36.49 Thousand |
| 27 Jul, 2021 | 5.0 | 5.07 | 4.89 | 5.07 | 19.68 Thousand |
| 26 Jul, 2021 | 5.11 | 5.13 | 5.03 | 5.03 | 40.2 Thousand |
| 23 Jul, 2021 | 5.16 | 5.16 | 5.07 | 5.12 | 25.08 Thousand |
| 22 Jul, 2021 | 5.12 | 5.15 | 5.12 | 5.15 | 48.14 Thousand |
| 21 Jul, 2021 | 5.07 | 5.15 | 5.07 | 5.13 | 25.18 Thousand |
| 20 Jul, 2021 | 5.17 | 5.21 | 5.07 | 5.07 | 54.83 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM