Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 5.05 | 5.15 | 5.05 | 5.15 | 60.47 Thousand |
| 16 Jul, 2021 | 5.07 | 5.16 | 4.84 | 5.11 | 75.2 Thousand |
| 15 Jul, 2021 | 5.17 | 5.19 | 5.02 | 5.07 | 44.28 Thousand |
| 14 Jul, 2021 | 5.08 | 5.28 | 5.08 | 5.16 | 74.64 Thousand |
| 13 Jul, 2021 | 5.1 | 5.14 | 5.0 | 5.1 | 15.15 Thousand |
| 12 Jul, 2021 | 5.1 | 5.1 | 4.92 | 5.09 | 71.33 Thousand |
| 09 Jul, 2021 | 5.14 | 5.14 | 5.05 | 5.09 | 29.99 Thousand |
| 08 Jul, 2021 | 5.1 | 5.1 | 5.0 | 5.1 | 49.13 Thousand |
| 07 Jul, 2021 | 5.1 | 5.11 | 5.07 | 5.09 | 43.8 Thousand |
| 06 Jul, 2021 | 5.15 | 5.15 | 5.02 | 5.1 | 85 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM