Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.13 | 5.14 | 5.08 | 5.08 | 4767.00 |
| 27 Aug, 2021 | 5.13 | 5.15 | 5.09 | 5.1 | 25.17 Thousand |
| 26 Aug, 2021 | 5.04 | 5.1 | 5.03 | 5.1 | 26.56 Thousand |
| 25 Aug, 2021 | 5.05 | 5.13 | 5.04 | 5.04 | 16.11 Thousand |
| 24 Aug, 2021 | 4.9 | 5.18 | 4.89 | 5.08 | 16.72 Thousand |
| 23 Aug, 2021 | 4.7 | 4.9 | 4.7 | 4.82 | 21.69 Thousand |
| 20 Aug, 2021 | 4.71 | 4.75 | 4.7 | 4.73 | 26.03 Thousand |
| 19 Aug, 2021 | 4.85 | 4.91 | 4.7 | 4.71 | 27.13 Thousand |
| 18 Aug, 2021 | 4.8 | 4.93 | 4.75 | 4.93 | 44.59 Thousand |
| 17 Aug, 2021 | 4.77 | 4.92 | 4.77 | 4.81 | 23.05 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM