Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 5421.00 |
| 31 Mar, 2025 | 1.0 | 1.05 | 0.94 | 0.99 | 82.48 Thousand |
| 28 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 22.07 Thousand |
| 27 Mar, 2025 | 1.02 | 1.05 | 0.94 | 1.0 | 35.64 Thousand |
| 26 Mar, 2025 | 0.96 | 1.01 | 0.96 | 1.01 | 17.28 Thousand |
| 25 Mar, 2025 | 0.97 | 1.03 | 0.96 | 1.0 | 67.31 Thousand |
| 24 Mar, 2025 | 0.95 | 0.96 | 0.93 | 0.96 | 12.45 Thousand |
| 21 Mar, 2025 | 0.89 | 0.95 | 0.89 | 0.95 | 4122.00 |
| 20 Mar, 2025 | 0.9 | 0.95 | 0.9 | 0.94 | 6623.00 |
| 19 Mar, 2025 | 0.9 | 0.9 | 0.89 | 0.9 | 4304.00 |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX