Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.0 | 1.0 | 0.92 | 1.0 | 11.97 Thousand |
| 29 Apr, 2025 | 1.0 | 1.02 | 0.96 | 1.0 | 16.42 Thousand |
| 28 Apr, 2025 | 1.03 | 1.03 | 0.96 | 1.03 | 5744.00 |
| 25 Apr, 2025 | 0.97 | 1.0 | 0.97 | 1.0 | 4437.00 |
| 24 Apr, 2025 | 1.03 | 1.18 | 0.96 | 1.0 | 100.98 Thousand |
| 23 Apr, 2025 | 0.9 | 1.0 | 0.9 | 1.0 | 5301.00 |
| 22 Apr, 2025 | 1.03 | 1.03 | 0.95 | 0.95 | 8369.00 |
| 21 Apr, 2025 | 1.02 | 1.03 | 0.99 | 1.03 | 13.1 Thousand |
| 17 Apr, 2025 | 0.92 | 1.0 | 0.92 | 1.0 | 8176.00 |
| 16 Apr, 2025 | 0.92 | 0.98 | 0.92 | 0.98 | 910.00 |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX