ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 6.01 | 6.14 | 5.7 | 5.98 | 91.43 Thousand |
| 03 May, 2022 | 5.84 | 6.27 | 5.59 | 6.04 | 155.04 Thousand |
| 02 May, 2022 | 5.61 | 6.08 | 5.46 | 5.86 | 298.51 Thousand |
| 29 Apr, 2022 | 5.89 | 6.13 | 5.61 | 5.67 | 144.83 Thousand |
| 28 Apr, 2022 | 5.89 | 6.05 | 5.62 | 5.88 | 188.16 Thousand |
| 27 Apr, 2022 | 5.68 | 6.31 | 5.47 | 5.8 | 330.97 Thousand |
| 26 Apr, 2022 | 5.87 | 6.01 | 5.61 | 5.62 | 216.27 Thousand |
| 25 Apr, 2022 | 5.84 | 6.32 | 5.7 | 5.9 | 473.26 Thousand |
| 22 Apr, 2022 | 6.02 | 6.26 | 5.9 | 5.9 | 87.46 Thousand |
| 21 Apr, 2022 | 6.47 | 6.54 | 5.8 | 5.99 | 153.36 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW