ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 4.57 | 4.99 | 4.52 | 4.87 | 135.27 Thousand |
| 01 Jun, 2022 | 5.07 | 5.07 | 4.48 | 4.61 | 488.03 Thousand |
| 31 May, 2022 | 5.59 | 5.92 | 5.0 | 5.05 | 574.35 Thousand |
| 27 May, 2022 | 5.36 | 5.57 | 5.11 | 5.5 | 259.71 Thousand |
| 26 May, 2022 | 5.66 | 5.72 | 5.28 | 5.3 | 143.13 Thousand |
| 25 May, 2022 | 5.7 | 5.87 | 5.48 | 5.67 | 125.86 Thousand |
| 24 May, 2022 | 5.73 | 5.81 | 5.58 | 5.75 | 138.77 Thousand |
| 23 May, 2022 | 5.74 | 5.81 | 5.43 | 5.76 | 131.08 Thousand |
| 20 May, 2022 | 5.61 | 5.74 | 5.22 | 5.7 | 112.17 Thousand |
| 19 May, 2022 | 5.62 | 5.86 | 5.45 | 5.63 | 159.82 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW