ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 5.68 | 5.85 | 5.53 | 5.69 | 141.58 Thousand |
| 17 May, 2022 | 5.89 | 6.06 | 5.66 | 5.8 | 157.42 Thousand |
| 16 May, 2022 | 5.86 | 6.05 | 5.74 | 5.89 | 76.02 Thousand |
| 13 May, 2022 | 5.86 | 6.03 | 5.74 | 5.91 | 160.02 Thousand |
| 12 May, 2022 | 5.8 | 5.99 | 5.32 | 5.61 | 181.25 Thousand |
| 11 May, 2022 | 6.17 | 6.38 | 5.7 | 5.9 | 128.42 Thousand |
| 10 May, 2022 | 5.67 | 6.15 | 5.52 | 6.03 | 141.69 Thousand |
| 09 May, 2022 | 5.57 | 5.74 | 5.31 | 5.6 | 178.62 Thousand |
| 06 May, 2022 | 5.59 | 6.16 | 5.22 | 5.67 | 244.21 Thousand |
| 05 May, 2022 | 5.98 | 6.08 | 5.48 | 5.71 | 198.08 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW