ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 6.82 | 6.92 | 6.32 | 6.45 | 78.01 Thousand |
| 19 Apr, 2022 | 6.81 | 7.0 | 6.67 | 6.88 | 54.62 Thousand |
| 18 Apr, 2022 | 7.54 | 7.54 | 6.76 | 6.85 | 73.32 Thousand |
| 14 Apr, 2022 | 7.84 | 7.99 | 7.43 | 7.55 | 150.54 Thousand |
| 13 Apr, 2022 | 7.53 | 8.03 | 7.53 | 7.94 | 176.43 Thousand |
| 12 Apr, 2022 | 7.57 | 7.7 | 7.3 | 7.49 | 277.2 Thousand |
| 11 Apr, 2022 | 7.33 | 7.66 | 7.09 | 7.49 | 209.3 Thousand |
| 08 Apr, 2022 | 7.48 | 7.68 | 7.17 | 7.38 | 182.42 Thousand |
| 07 Apr, 2022 | 7.32 | 7.9 | 6.99 | 7.35 | 143.24 Thousand |
| 06 Apr, 2022 | 6.97 | 7.53 | 6.93 | 7.33 | 120.31 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW