ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 3.11 | 3.11 | 2.82 | 2.82 | 158.11 Thousand |
| 30 Jun, 2022 | 3.48 | 3.75 | 3.13 | 3.15 | 143.46 Thousand |
| 29 Jun, 2022 | 3.58 | 3.74 | 3.45 | 3.48 | 110.61 Thousand |
| 28 Jun, 2022 | 4.04 | 4.04 | 3.57 | 3.6 | 304.28 Thousand |
| 27 Jun, 2022 | 4.09 | 4.09 | 3.9 | 3.98 | 101.76 Thousand |
| 24 Jun, 2022 | 4.43 | 4.53 | 3.9 | 4.0 | 294.33 Thousand |
| 23 Jun, 2022 | 4.08 | 4.51 | 3.97 | 4.34 | 189.94 Thousand |
| 22 Jun, 2022 | 4.39 | 4.45 | 3.92 | 4.1 | 381.77 Thousand |
| 21 Jun, 2022 | 4.35 | 4.79 | 4.22 | 4.22 | 235.95 Thousand |
| 17 Jun, 2022 | 4.24 | 4.59 | 4.16 | 4.27 | 236.32 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW